ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,146 Value ($000) $9,092 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 54,419 Value ($000) $2,454 Avg Close $41.84 Range $35.97 - $47.01

Q4 2024

Shares 212,947 Value ($000) $8,343 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 174,017 Value ($000) $6,531 Avg Close $32.39 Range $27.48 - $37.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,146	$9,092	$48.33	$42.52 - $54.79
Q3 2025	54,419	$2,454	$41.84	$35.97 - $47.01
Q4 2024	212,947	$8,343	$40.32	$36.62 - $45.16
Q3 2024	174,017	$6,531	$32.39	$27.48 - $37.69