ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,444 Value ($000) $1,192 Avg Close $41.84 Range $35.97 - $47.01

Q2 2025

Shares 424,851 Value ($000) $15,473 Avg Close $35.53 Range $30.80 - $38.98

Q1 2025

Shares 615,938 Value ($000) $22,623 Avg Close $39.25 Range $35.50 - $43.83

Q4 2024

Shares 1,805,828 Value ($000) $70,752 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 2,163,762 Value ($000) $81,206 Avg Close $32.39 Range $27.48 - $37.69

Q2 2024

Shares 2,340,598 Value ($000) $67,362 Avg Close $30.06 Range $27.38 - $33.40

Q1 2024

Shares 12,822 Value ($000) $414 Avg Close $23.72 Range $20.90 - $32.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,444	$1,192	$41.84	$35.97 - $47.01
Q2 2025	424,851	$15,473	$35.53	$30.80 - $38.98
Q1 2025	615,938	$22,623	$39.25	$35.50 - $43.83
Q4 2024	1,805,828	$70,752	$40.32	$36.62 - $45.16
Q3 2024	2,163,762	$81,206	$32.39	$27.48 - $37.69
Q2 2024	2,340,598	$67,362	$30.06	$27.38 - $33.40
Q1 2024	12,822	$414	$23.72	$20.90 - $32.23