ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 935,875 Value ($000) $48,581 Avg Close $48.33 Range $42.52 - $54.79
Q3 2025
Shares 908,251 Value ($000) $40,953 Avg Close $41.84 Range $35.97 - $47.01
Q2 2025
Shares 865,419 Value ($000) $31,519 Avg Close $35.53 Range $30.80 - $38.98
Q1 2025
Shares 799,222 Value ($000) $29,355 Avg Close $39.25 Range $35.50 - $43.83
Q4 2024
Shares 753,495 Value ($000) $29,522 Avg Close $40.32 Range $36.62 - $45.16
Q3 2024
Shares 713,143 Value ($000) $26,764 Avg Close $32.39 Range $27.48 - $37.69
Q2 2024
Shares 674,029 Value ($000) $19,399 Avg Close $30.06 Range $27.38 - $33.40
Q1 2024
Shares 664,121 Value ($000) $21,418 Avg Close $23.72 Range $20.90 - $32.23
Q4 2023
Shares 116,379 Value ($000) $2,734 Avg Close $21.25 Range $18.05 - $25.17
Q3 2023
Shares 115,261 Value ($000) $2,403 Avg Close $22.69 Range $19.88 - $24.98