ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,123,403 Value ($000) $110,226 Avg Close $48.33 Range $42.52 - $54.79
Q3 2025
Shares 2,316,819 Value ($000) $104,465 Avg Close $41.84 Range $35.97 - $47.01
Q2 2025
Shares 2,464,322 Value ($000) $89,751 Avg Close $35.53 Range $30.80 - $38.98
Q1 2025
Shares 2,369,896 Value ($000) $87,046 Avg Close $39.25 Range $35.50 - $43.83
Q4 2024
Shares 2,463,537 Value ($000) $96,521 Avg Close $40.32 Range $36.62 - $45.16
Q3 2024
Shares 3,289,958 Value ($000) $123,472 Avg Close $32.39 Range $27.48 - $37.69
Q2 2024
Shares 4,664,668 Value ($000) $134,249 Avg Close $30.06 Range $27.38 - $33.40
Q1 2024
Shares 3,966,219 Value ($000) $127,911 Avg Close $23.72 Range $20.90 - $32.23
Q4 2023
Shares 1,090,169 Value ($000) $25,608 Avg Close $21.25 Range $18.05 - $25.17
Q3 2023
Shares 750,187 Value ($000) $15,641 Avg Close $22.69 Range $19.88 - $24.98
Q2 2023
Shares 745,869 Value ($000) $16,379 Avg Close $20.77 Range $18.93 - $23.57