ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 63 Value ($000) $2 Avg Close $35.53 Range $30.80 - $38.98

Q1 2025

Shares 63 Value ($000) $2 Avg Close $39.25 Range $35.50 - $43.83

Q4 2024

Shares 63 Value ($000) $2 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 63 Value ($000) $2 Avg Close $32.39 Range $27.48 - $37.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	63	$2	$35.53	$30.80 - $38.98
Q1 2025	63	$2	$39.25	$35.50 - $43.83
Q4 2024	63	$2	$40.32	$36.62 - $45.16
Q3 2024	63	$2	$32.39	$27.48 - $37.69