ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,343 Value ($000) $1,278 Avg Close $41.84 Range $35.97 - $47.01

Q3 2023

Shares 30,000 Value ($000) $626 Avg Close $22.69 Range $19.88 - $24.98

Q2 2023

Shares 83,285 Value ($000) $1,829 Avg Close $20.77 Range $18.93 - $23.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,343	$1,278	$41.84	$35.97 - $47.01
Q3 2023	30,000	$626	$22.69	$19.88 - $24.98
Q2 2023	83,285	$1,829	$20.77	$18.93 - $23.57