ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 769,727 Value ($000) $39,957 Avg Close $48.33 Range $42.52 - $54.79
Q3 2025
Shares 1,038,626 Value ($000) $46,832 Avg Close $41.84 Range $35.97 - $47.01
Q2 2025
Shares 1,474,370 Value ($000) $53,697 Avg Close $35.53 Range $30.80 - $38.98
Q1 2025
Shares 1,331,915 Value ($000) $48,921 Avg Close $39.25 Range $35.50 - $43.83
Q4 2024
Shares 1,306,748 Value ($000) $51,198 Avg Close $40.32 Range $36.62 - $45.16
Q3 2024
Shares 1,266,648 Value ($000) $47,537 Avg Close $32.39 Range $27.48 - $37.69
Q2 2024
Shares 993,758 Value ($000) $28,600 Avg Close $30.06 Range $27.38 - $33.40
Q1 2024
Shares 858,120 Value ($000) $27,674 Avg Close $23.72 Range $20.90 - $32.23
Q4 2023
Shares 685,729 Value ($000) $16,108 Avg Close $21.25 Range $18.05 - $25.17
Q3 2023
Shares 630,438 Value ($000) $13,145 Avg Close $22.69 Range $19.88 - $24.98
Q2 2023
Shares 613,993 Value ($000) $13,483 Avg Close $20.77 Range $18.93 - $23.57