ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,119 Value ($000) $4,834 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 97,635 Value ($000) $4,402 Avg Close $41.84 Range $35.97 - $47.01

Q2 2025

Shares 117,469 Value ($000) $4,278 Avg Close $35.53 Range $30.80 - $38.98

Q1 2025

Shares 119,281 Value ($000) $4,381 Avg Close $39.25 Range $35.50 - $43.83

Q4 2024

Shares 121,084 Value ($000) $4,744 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 156,154 Value ($000) $5,860 Avg Close $32.39 Range $27.48 - $37.69

Q2 2024

Shares 159,117 Value ($000) $4,579 Avg Close $30.06 Range $27.38 - $33.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,119	$4,834	$48.33	$42.52 - $54.79
Q3 2025	97,635	$4,402	$41.84	$35.97 - $47.01
Q2 2025	117,469	$4,278	$35.53	$30.80 - $38.98
Q1 2025	119,281	$4,381	$39.25	$35.50 - $43.83
Q4 2024	121,084	$4,744	$40.32	$36.62 - $45.16
Q3 2024	156,154	$5,860	$32.39	$27.48 - $37.69
Q2 2024	159,117	$4,579	$30.06	$27.38 - $33.40