ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,535 Value ($000) $599 Avg Close $48.33 Range $42.52 - $54.79
Q3 2025
Shares 11,714 Value ($000) $528 Avg Close $41.84 Range $35.97 - $47.01
Q2 2025
Shares 12,180 Value ($000) $444 Avg Close $35.53 Range $30.80 - $38.98
Q1 2025
Shares 12,408 Value ($000) $456 Avg Close $39.25 Range $35.50 - $43.83
Q4 2024
Shares 14,208 Value ($000) $557 Avg Close $40.32 Range $36.62 - $45.16
Q3 2024
Shares 15,267 Value ($000) $573 Avg Close $32.39 Range $27.48 - $37.69
Q2 2024
Shares 16,191 Value ($000) $466 Avg Close $30.06 Range $27.38 - $33.40
Q1 2024
Shares 17,588 Value ($000) $567 Avg Close $23.72 Range $20.90 - $32.23