ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,327 Value ($000) $1,522 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 31,135 Value ($000) $1,404 Avg Close $41.84 Range $35.97 - $47.01

Q1 2025

Shares 39,355 Value ($000) $1,446 Avg Close $39.25 Range $35.50 - $43.83

Q4 2024

Shares 94,285 Value ($000) $3,694 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 70,815 Value ($000) $2,658 Avg Close $32.39 Range $27.48 - $37.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,327	$1,522	$48.33	$42.52 - $54.79
Q3 2025	31,135	$1,404	$41.84	$35.97 - $47.01
Q1 2025	39,355	$1,446	$39.25	$35.50 - $43.83
Q4 2024	94,285	$3,694	$40.32	$36.62 - $45.16
Q3 2024	70,815	$2,658	$32.39	$27.48 - $37.69