ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,637 Value ($000) $2,680 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 60,271 Value ($000) $2,718 Avg Close $41.84 Range $35.97 - $47.01

Q2 2025

Shares 13,185 Value ($000) $480 Avg Close $35.53 Range $30.80 - $38.98

Q1 2025

Shares 195 Value ($000) $7 Avg Close $39.25 Range $35.50 - $43.83

Q2 2024

Shares 35,734 Value ($000) $1,028 Avg Close $30.06 Range $27.38 - $33.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,637	$2,680	$48.33	$42.52 - $54.79
Q3 2025	60,271	$2,718	$41.84	$35.97 - $47.01
Q2 2025	13,185	$480	$35.53	$30.80 - $38.98
Q1 2025	195	$7	$39.25	$35.50 - $43.83
Q2 2024	35,734	$1,028	$30.06	$27.38 - $33.40