ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,443,969 Value ($000) $74,956 Avg Close $48.33 Range $42.52 - $54.79
Q3 2025
Shares 1,768,474 Value ($000) $79,740 Avg Close $41.84 Range $35.97 - $47.01
Q2 2025
Shares 2,195,839 Value ($000) $79,972 Avg Close $35.53 Range $30.80 - $38.98
Q1 2025
Shares 2,077,535 Value ($000) $76,308 Avg Close $39.25 Range $35.50 - $43.83
Q4 2024
Shares 1,911,153 Value ($000) $74,879 Avg Close $40.32 Range $36.62 - $45.16
Q3 2024
Shares 1,326,883 Value ($000) $49,798 Avg Close $32.39 Range $27.48 - $37.69
Q2 2024
Shares 884,458 Value ($000) $25,455 Avg Close $30.06 Range $27.38 - $33.40
Q1 2024
Shares 656,882 Value ($000) $21,184 Avg Close $23.72 Range $20.90 - $32.23
Q4 2023
Shares 101,898 Value ($000) $2,394 Avg Close $21.25 Range $18.05 - $25.17