ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,952 Value ($000) $2,853 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 46,398 Value ($000) $2,092 Avg Close $41.84 Range $35.97 - $47.01

Q2 2025

Shares 53,332 Value ($000) $1,942 Avg Close $35.53 Range $30.80 - $38.98

Q1 2025

Shares 55,808 Value ($000) $2,050 Avg Close $39.25 Range $35.50 - $43.83

Q4 2024

Shares 52,600 Value ($000) $2,061 Avg Close $40.32 Range $36.62 - $45.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,952	$2,853	$48.33	$42.52 - $54.79
Q3 2025	46,398	$2,092	$41.84	$35.97 - $47.01
Q2 2025	53,332	$1,942	$35.53	$30.80 - $38.98
Q1 2025	55,808	$2,050	$39.25	$35.50 - $43.83
Q4 2024	52,600	$2,061	$40.32	$36.62 - $45.16