ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,512 Value ($000) $4,335 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 93,559 Value ($000) $4,219 Avg Close $41.84 Range $35.97 - $47.01

Q2 2025

Shares 94,505 Value ($000) $3,442 Avg Close $35.53 Range $30.80 - $38.98

Q1 2025

Shares 102,334 Value ($000) $3,759 Avg Close $39.25 Range $35.50 - $43.83

Q4 2024

Shares 114,515 Value ($000) $4,487 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 95,233 Value ($000) $3,574 Avg Close $32.39 Range $27.48 - $37.69

Q2 2024

Shares 27,783 Value ($000) $800 Avg Close $30.06 Range $27.38 - $33.40

Q1 2024

Shares 27,372 Value ($000) $883 Avg Close $23.72 Range $20.90 - $32.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,512	$4,335	$48.33	$42.52 - $54.79
Q3 2025	93,559	$4,219	$41.84	$35.97 - $47.01
Q2 2025	94,505	$3,442	$35.53	$30.80 - $38.98
Q1 2025	102,334	$3,759	$39.25	$35.50 - $43.83
Q4 2024	114,515	$4,487	$40.32	$36.62 - $45.16
Q3 2024	95,233	$3,574	$32.39	$27.48 - $37.69
Q2 2024	27,783	$800	$30.06	$27.38 - $33.40
Q1 2024	27,372	$883	$23.72	$20.90 - $32.23