ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,630 Value ($000) $292 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 4,759 Value ($000) $215 Avg Close $41.84 Range $35.97 - $47.01

Q1 2025

Shares 9,370 Value ($000) $344 Avg Close $39.25 Range $35.50 - $43.83

Q4 2024

Shares 7,653 Value ($000) $300 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 7,082 Value ($000) $266 Avg Close $32.39 Range $27.48 - $37.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,630	$292	$48.33	$42.52 - $54.79
Q3 2025	4,759	$215	$41.84	$35.97 - $47.01
Q1 2025	9,370	$344	$39.25	$35.50 - $43.83
Q4 2024	7,653	$300	$40.32	$36.62 - $45.16
Q3 2024	7,082	$266	$32.39	$27.48 - $37.69