ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,984 Value ($000) $2,127 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 40,984 Value ($000) $1,848 Avg Close $41.84 Range $35.97 - $47.01

Q2 2025

Shares 58,336 Value ($000) $2,125 Avg Close $35.53 Range $30.80 - $38.98

Q1 2025

Shares 58,336 Value ($000) $2,143 Avg Close $39.25 Range $35.50 - $43.83

Q4 2024

Shares 44,210 Value ($000) $1,732 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 22,137 Value ($000) $831 Avg Close $32.39 Range $27.48 - $37.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,984	$2,127	$48.33	$42.52 - $54.79
Q3 2025	40,984	$1,848	$41.84	$35.97 - $47.01
Q2 2025	58,336	$2,125	$35.53	$30.80 - $38.98
Q1 2025	58,336	$2,143	$39.25	$35.50 - $43.83
Q4 2024	44,210	$1,732	$40.32	$36.62 - $45.16
Q3 2024	22,137	$831	$32.39	$27.48 - $37.69