ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120 Value ($000) $6 Avg Close $48.33 Range $42.52 - $54.79

Q1 2025

Shares 31 Value ($000) $1 Avg Close $39.25 Range $35.50 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120	$6	$48.33	$42.52 - $54.79
Q1 2025	31	$1	$39.25	$35.50 - $43.83