ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,825,346 Value ($000) $198,574 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 6,522,404 Value ($000) $294,095 Avg Close $41.84 Range $35.97 - $47.01

Q2 2025

Shares 6,448,993 Value ($000) $234,872 Avg Close $35.53 Range $30.80 - $38.98

Q1 2025

Shares 5,757,054 Value ($000) $211,457 Avg Close $39.25 Range $35.50 - $43.83

Q4 2024

Shares 4,592,614 Value ($000) $179,939 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 2,564,997 Value ($000) $96,264 Avg Close $32.39 Range $27.48 - $37.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,825,346	$198,574	$48.33	$42.52 - $54.79
Q3 2025	6,522,404	$294,095	$41.84	$35.97 - $47.01
Q2 2025	6,448,993	$234,872	$35.53	$30.80 - $38.98
Q1 2025	5,757,054	$211,457	$39.25	$35.50 - $43.83
Q4 2024	4,592,614	$179,939	$40.32	$36.62 - $45.16
Q3 2024	2,564,997	$96,264	$32.39	$27.48 - $37.69