ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,131,911 Value ($000) $110,668 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 1,527,957 Value ($000) $68,896 Avg Close $41.84 Range $35.97 - $47.01

Q2 2025

Shares 1,024,574 Value ($000) $37,315 Avg Close $35.53 Range $30.80 - $38.98

Q1 2025

Shares 591,408 Value ($000) $21,722 Avg Close $39.25 Range $35.50 - $43.83

Q4 2024

Shares 158,136 Value ($000) $6,196 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 53,281 Value ($000) $2,000 Avg Close $32.39 Range $27.48 - $37.69

Q2 2024

Shares 25,481 Value ($000) $733 Avg Close $30.06 Range $27.38 - $33.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,131,911	$110,668	$48.33	$42.52 - $54.79
Q3 2025	1,527,957	$68,896	$41.84	$35.97 - $47.01
Q2 2025	1,024,574	$37,315	$35.53	$30.80 - $38.98
Q1 2025	591,408	$21,722	$39.25	$35.50 - $43.83
Q4 2024	158,136	$6,196	$40.32	$36.62 - $45.16
Q3 2024	53,281	$2,000	$32.39	$27.48 - $37.69
Q2 2024	25,481	$733	$30.06	$27.38 - $33.40