ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,694 Value ($000) $5,538 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 107,167 Value ($000) $4,832 Avg Close $41.84 Range $35.97 - $47.01

Q2 2025

Shares 107,817 Value ($000) $3,927 Avg Close $35.53 Range $30.80 - $38.98

Q1 2025

Shares 107,321 Value ($000) $3,942 Avg Close $39.25 Range $35.50 - $43.83

Q4 2024

Shares 107,629 Value ($000) $4,217 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 107,750 Value ($000) $4,044 Avg Close $32.39 Range $27.48 - $37.69

Q1 2024

Shares 6,860 Value ($000) $221 Avg Close $23.72 Range $20.90 - $32.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,694	$5,538	$48.33	$42.52 - $54.79
Q3 2025	107,167	$4,832	$41.84	$35.97 - $47.01
Q2 2025	107,817	$3,927	$35.53	$30.80 - $38.98
Q1 2025	107,321	$3,942	$39.25	$35.50 - $43.83
Q4 2024	107,629	$4,217	$40.32	$36.62 - $45.16
Q3 2024	107,750	$4,044	$32.39	$27.48 - $37.69
Q1 2024	6,860	$221	$23.72	$20.90 - $32.23