ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,470 Value ($000) $7,915 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 33,545 Value ($000) $1,513 Avg Close $41.84 Range $35.97 - $47.01

Q2 2025

Shares 10,885 Value ($000) $396 Avg Close $35.53 Range $30.80 - $38.98

Q1 2025

Shares 15,618 Value ($000) $574 Avg Close $39.25 Range $35.50 - $43.83

Q4 2024

Shares 18,030 Value ($000) $706 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 5,920 Value ($000) $222 Avg Close $32.39 Range $27.48 - $37.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,470	$7,915	$48.33	$42.52 - $54.79
Q3 2025	33,545	$1,513	$41.84	$35.97 - $47.01
Q2 2025	10,885	$396	$35.53	$30.80 - $38.98
Q1 2025	15,618	$574	$39.25	$35.50 - $43.83
Q4 2024	18,030	$706	$40.32	$36.62 - $45.16
Q3 2024	5,920	$222	$32.39	$27.48 - $37.69