ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,153 Value ($000) $15,114 Avg Close $48.33 Range $42.52 - $54.79
Q3 2025
Shares 533,189 Value ($000) $24,041 Avg Close $41.84 Range $35.97 - $47.01
Q2 2025
Shares 613,058 Value ($000) $22,328 Avg Close $35.53 Range $30.80 - $38.98
Q1 2025
Shares 675,282 Value ($000) $24,803 Avg Close $39.25 Range $35.50 - $43.83
Q4 2024
Shares 697,790 Value ($000) $27,339 Avg Close $40.32 Range $36.62 - $45.16
Q3 2024
Shares 736,490 Value ($000) $27,640 Avg Close $32.39 Range $27.48 - $37.69
Q2 2024
Shares 1,126,550 Value ($000) $32,422 Avg Close $30.06 Range $27.38 - $33.40
Q1 2024
Shares 1,857,490 Value ($000) $59,904 Avg Close $23.72 Range $20.90 - $32.23
Q4 2023
Shares 1,946,220 Value ($000) $45,717 Avg Close $21.25 Range $18.05 - $25.17
Q3 2023
Shares 1,933,100 Value ($000) $40,305 Avg Close $22.69 Range $19.88 - $24.98