ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,201 Value ($000) $374 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 98,251 Value ($000) $4,430 Avg Close $41.84 Range $35.97 - $47.01

Q2 2025

Shares 121,310 Value ($000) $4,418 Avg Close $35.53 Range $30.80 - $38.98

Q1 2025

Shares 164,305 Value ($000) $6,035 Avg Close $39.25 Range $35.50 - $43.83

Q4 2024

Shares 273,618 Value ($000) $10,720 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 451,603 Value ($000) $16,949 Avg Close $32.39 Range $27.48 - $37.69

Q2 2024

Shares 891,843 Value ($000) $25,667 Avg Close $30.06 Range $27.38 - $33.40

Q1 2024

Shares 828,883 Value ($000) $26,731 Avg Close $23.72 Range $20.90 - $32.23

Q4 2023

Shares 24,594 Value ($000) $578 Avg Close $21.25 Range $18.05 - $25.17

Q3 2023

Shares 329,225 Value ($000) $6,864 Avg Close $22.69 Range $19.88 - $24.98

Q2 2023

Shares 162,443 Value ($000) $3,567 Avg Close $20.77 Range $18.93 - $23.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,201	$374	$48.33	$42.52 - $54.79
Q3 2025	98,251	$4,430	$41.84	$35.97 - $47.01
Q2 2025	121,310	$4,418	$35.53	$30.80 - $38.98
Q1 2025	164,305	$6,035	$39.25	$35.50 - $43.83
Q4 2024	273,618	$10,720	$40.32	$36.62 - $45.16
Q3 2024	451,603	$16,949	$32.39	$27.48 - $37.69
Q2 2024	891,843	$25,667	$30.06	$27.38 - $33.40
Q1 2024	828,883	$26,731	$23.72	$20.90 - $32.23
Q4 2023	24,594	$578	$21.25	$18.05 - $25.17
Q3 2023	329,225	$6,864	$22.69	$19.88 - $24.98
Q2 2023	162,443	$3,567	$20.77	$18.93 - $23.57