ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,428,684 Value ($000) $126,088 Avg Close $48.33 Range $42.52 - $54.79
Q3 2025
Shares 2,374,308 Value ($000) $107,069 Avg Close $41.84 Range $35.97 - $47.01
Q2 2025
Shares 2,365,362 Value ($000) $86,154 Avg Close $35.53 Range $30.80 - $38.98
Q1 2025
Shares 1,957,878 Value ($000) $71,929 Avg Close $39.25 Range $35.50 - $43.83
Q4 2024
Shares 1,893,412 Value ($000) $74,201 Avg Close $40.32 Range $36.62 - $45.16
Q3 2024
Shares 1,894,740 Value ($000) $71,123 Avg Close $32.39 Range $27.48 - $37.69
Q2 2024
Shares 1,855,030 Value ($000) $53,398 Avg Close $30.06 Range $27.38 - $33.40
Q1 2024
Shares 1,756,668 Value ($000) $56,661 Avg Close $23.72 Range $20.90 - $32.23
Q4 2023
Shares 306,694 Value ($000) $7,205 Avg Close $21.25 Range $18.05 - $25.17
Q3 2023
Shares 293,876 Value ($000) $6,128 Avg Close $22.69 Range $19.88 - $24.98