ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 569,937 Value ($000) $30 Avg Close $48.33 Range $42.52 - $54.79
Q3 2025
Shares 468,064 Value ($000) $21 Avg Close $41.84 Range $35.97 - $47.01
Q2 2025
Shares 399,317 Value ($000) $15 Avg Close $35.53 Range $30.80 - $38.98
Q1 2025
Shares 334,007 Value ($000) $12 Avg Close $39.25 Range $35.50 - $43.83
Q4 2024
Shares 268,493 Value ($000) $11 Avg Close $40.32 Range $36.62 - $45.16
Q3 2024
Shares 161,513 Value ($000) $6 Avg Close $32.39 Range $27.48 - $37.69
Q2 2024
Shares 26,188 Value ($000) $1 Avg Close $30.06 Range $27.38 - $33.40