ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,400 Value ($000) $3,810 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 59,300 Value ($000) $2,674 Avg Close $41.84 Range $35.97 - $47.01

Q2 2025

Shares 400 Value ($000) $15 Avg Close $35.53 Range $30.80 - $38.98

Q4 2024

Shares 44,600 Value ($000) $1,747 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 77,400 Value ($000) $2,905 Avg Close $32.39 Range $27.48 - $37.69

Q2 2024

Shares 47,900 Value ($000) $1,379 Avg Close $30.06 Range $27.38 - $33.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,400	$3,810	$48.33	$42.52 - $54.79
Q3 2025	59,300	$2,674	$41.84	$35.97 - $47.01
Q2 2025	400	$15	$35.53	$30.80 - $38.98
Q4 2024	44,600	$1,747	$40.32	$36.62 - $45.16
Q3 2024	77,400	$2,905	$32.39	$27.48 - $37.69
Q2 2024	47,900	$1,379	$30.06	$27.38 - $33.40