ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 564,727 Value ($000) $29,315 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 477,534 Value ($000) $21,532 Avg Close $41.84 Range $35.97 - $47.01

Q2 2025

Shares 676,878 Value ($000) $24,652 Avg Close $35.53 Range $30.80 - $38.98

Q1 2025

Shares 308,753 Value ($000) $11,340 Avg Close $39.25 Range $35.50 - $43.83

Q4 2024

Shares 86,913 Value ($000) $3,405 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 18,823 Value ($000) $706 Avg Close $32.39 Range $27.48 - $37.69

Q2 2024

Shares 155,474 Value ($000) $4,475 Avg Close $30.06 Range $27.38 - $33.40

Q1 2024

Shares 622,375 Value ($000) $20,072 Avg Close $23.72 Range $20.90 - $32.23

Q2 2023

Shares 324,633 Value ($000) $7,129 Avg Close $20.77 Range $18.93 - $23.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	564,727	$29,315	$48.33	$42.52 - $54.79
Q3 2025	477,534	$21,532	$41.84	$35.97 - $47.01
Q2 2025	676,878	$24,652	$35.53	$30.80 - $38.98
Q1 2025	308,753	$11,340	$39.25	$35.50 - $43.83
Q4 2024	86,913	$3,405	$40.32	$36.62 - $45.16
Q3 2024	18,823	$706	$32.39	$27.48 - $37.69
Q2 2024	155,474	$4,475	$30.06	$27.38 - $33.40
Q1 2024	622,375	$20,072	$23.72	$20.90 - $32.23
Q2 2023	324,633	$7,129	$20.77	$18.93 - $23.57