ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,839 Value ($000) $926 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 30,182 Value ($000) $1,361 Avg Close $41.84 Range $35.97 - $47.01

Q2 2025

Shares 45,191 Value ($000) $1,646 Avg Close $35.53 Range $30.80 - $38.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,839	$926	$48.33	$42.52 - $54.79
Q3 2025	30,182	$1,361	$41.84	$35.97 - $47.01
Q2 2025	45,191	$1,646	$35.53	$30.80 - $38.98