ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,419 Value ($000) $229 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 4,447 Value ($000) $201 Avg Close $41.84 Range $35.97 - $47.01

Q3 2024

Shares 7,314 Value ($000) $274 Avg Close $32.39 Range $27.48 - $37.69

Q2 2024

Shares 7,425 Value ($000) $214 Avg Close $30.06 Range $27.38 - $33.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,419	$229	$48.33	$42.52 - $54.79
Q3 2025	4,447	$201	$41.84	$35.97 - $47.01
Q3 2024	7,314	$274	$32.39	$27.48 - $37.69
Q2 2024	7,425	$214	$30.06	$27.38 - $33.40