ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,458 Value ($000) $0 Avg Close $41.84 Range $35.97 - $47.01
Q2 2025
Shares 11,018 Value ($000) $0 Avg Close $35.53 Range $30.80 - $38.98
Q4 2024
Shares 17,593 Value ($000) $1 Avg Close $40.32 Range $36.62 - $45.16
Q3 2024
Shares 23,713 Value ($000) $1 Avg Close $32.39 Range $27.48 - $37.69
Q2 2024
Shares 26,317 Value ($000) $1 Avg Close $30.06 Range $27.38 - $33.40
Q1 2024
Shares 18,452 Value ($000) $1 Avg Close $23.72 Range $20.90 - $32.23
Q4 2023
Shares 35,572 Value ($000) $1 Avg Close $21.25 Range $18.05 - $25.17