ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,501 Value ($000) $337 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 7,561 Value ($000) $341 Avg Close $41.84 Range $35.97 - $47.01

Q4 2024

Shares 36,698 Value ($000) $1,438 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 103,465 Value ($000) $3,883 Avg Close $32.39 Range $27.48 - $37.69

Q2 2024

Shares 22,203 Value ($000) $639 Avg Close $30.06 Range $27.38 - $33.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,501	$337	$48.33	$42.52 - $54.79
Q3 2025	7,561	$341	$41.84	$35.97 - $47.01
Q4 2024	36,698	$1,438	$40.32	$36.62 - $45.16
Q3 2024	103,465	$3,883	$32.39	$27.48 - $37.69
Q2 2024	22,203	$639	$30.06	$27.38 - $33.40