ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,803 Value ($000) $197 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 1,881 Value ($000) $85 Avg Close $41.84 Range $35.97 - $47.01

Q1 2025

Shares 1,569 Value ($000) $58 Avg Close $39.25 Range $35.50 - $43.83

Q4 2024

Shares 4,278 Value ($000) $168 Avg Close $40.32 Range $36.62 - $45.16

Q2 2024

Shares 13,829 Value ($000) $398 Avg Close $30.06 Range $27.38 - $33.40

Q1 2024

Shares 17,825 Value ($000) $575 Avg Close $23.72 Range $20.90 - $32.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,803	$197	$48.33	$42.52 - $54.79
Q3 2025	1,881	$85	$41.84	$35.97 - $47.01
Q1 2025	1,569	$58	$39.25	$35.50 - $43.83
Q4 2024	4,278	$168	$40.32	$36.62 - $45.16
Q2 2024	13,829	$398	$30.06	$27.38 - $33.40
Q1 2024	17,825	$575	$23.72	$20.90 - $32.23