ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 88,429 Value ($000) $3,319 Avg Close $32.39 Range $27.48 - $37.69

Q2 2024

Shares 109,429 Value ($000) $3,149 Avg Close $30.06 Range $27.38 - $33.40

Q1 2024

Shares 190,362 Value ($000) $6,139 Avg Close $23.72 Range $20.90 - $32.23

Q3 2023

Shares 51,701 Value ($000) $1,078 Avg Close $22.69 Range $19.88 - $24.98

Q2 2023

Shares 65,290 Value ($000) $1,434 Avg Close $20.77 Range $18.93 - $23.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	88,429	$3,319	$32.39	$27.48 - $37.69
Q2 2024	109,429	$3,149	$30.06	$27.38 - $33.40
Q1 2024	190,362	$6,139	$23.72	$20.90 - $32.23
Q3 2023	51,701	$1,078	$22.69	$19.88 - $24.98
Q2 2023	65,290	$1,434	$20.77	$18.93 - $23.57