ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,865 Value ($000) $772 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 14,749 Value ($000) $665 Avg Close $41.84 Range $35.97 - $47.01

Q2 2025

Shares 24,495 Value ($000) $892 Avg Close $35.53 Range $30.80 - $38.98

Q1 2025

Shares 19,313 Value ($000) $709 Avg Close $39.25 Range $35.50 - $43.83

Q4 2024

Shares 10,102 Value ($000) $396 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 9,776 Value ($000) $367 Avg Close $32.39 Range $27.48 - $37.69

Q1 2024

Shares 6,417 Value ($000) $207 Avg Close $23.72 Range $20.90 - $32.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,865	$772	$48.33	$42.52 - $54.79
Q3 2025	14,749	$665	$41.84	$35.97 - $47.01
Q2 2025	24,495	$892	$35.53	$30.80 - $38.98
Q1 2025	19,313	$709	$39.25	$35.50 - $43.83
Q4 2024	10,102	$396	$40.32	$36.62 - $45.16
Q3 2024	9,776	$367	$32.39	$27.48 - $37.69
Q1 2024	6,417	$207	$23.72	$20.90 - $32.23