ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,261 Value ($000) $10,240 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 77,282 Value ($000) $3,485 Avg Close $41.84 Range $35.97 - $47.01

Q2 2025

Shares 148,878 Value ($000) $5,422 Avg Close $35.53 Range $30.80 - $38.98

Q1 2025

Shares 1,202,893 Value ($000) $44,182 Avg Close $39.25 Range $35.50 - $43.83

Q4 2024

Shares 163,489 Value ($000) $6,405 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 262,088 Value ($000) $9,836 Avg Close $32.39 Range $27.48 - $37.69

Q2 2024

Shares 177,088 Value ($000) $5,097 Avg Close $30.06 Range $27.38 - $33.40

Q1 2024

Shares 208,806 Value ($000) $6,734 Avg Close $23.72 Range $20.90 - $32.23

Q4 2023

Shares 27,301 Value ($000) $641 Avg Close $21.25 Range $18.05 - $25.17

Q3 2023

Shares 103,435 Value ($000) $2,157 Avg Close $22.69 Range $19.88 - $24.98

Q2 2023

Shares 1,580,011 Value ($000) $34,697 Avg Close $20.77 Range $18.93 - $23.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,261	$10,240	$48.33	$42.52 - $54.79
Q3 2025	77,282	$3,485	$41.84	$35.97 - $47.01
Q2 2025	148,878	$5,422	$35.53	$30.80 - $38.98
Q1 2025	1,202,893	$44,182	$39.25	$35.50 - $43.83
Q4 2024	163,489	$6,405	$40.32	$36.62 - $45.16
Q3 2024	262,088	$9,836	$32.39	$27.48 - $37.69
Q2 2024	177,088	$5,097	$30.06	$27.38 - $33.40
Q1 2024	208,806	$6,734	$23.72	$20.90 - $32.23
Q4 2023	27,301	$641	$21.25	$18.05 - $25.17
Q3 2023	103,435	$2,157	$22.69	$19.88 - $24.98
Q2 2023	1,580,011	$34,697	$20.77	$18.93 - $23.57