ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,415 Value ($000) $593 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 10,386 Value ($000) $468 Avg Close $41.84 Range $35.97 - $47.01

Q2 2025

Shares 9,932 Value ($000) $362 Avg Close $35.53 Range $30.80 - $38.98

Q1 2025

Shares 9,076 Value ($000) $333 Avg Close $39.25 Range $35.50 - $43.83

Q4 2024

Shares 10,017 Value ($000) $392 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 9,148 Value ($000) $361 Avg Close $32.39 Range $27.48 - $37.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,415	$593	$48.33	$42.52 - $54.79
Q3 2025	10,386	$468	$41.84	$35.97 - $47.01
Q2 2025	9,932	$362	$35.53	$30.80 - $38.98
Q1 2025	9,076	$333	$39.25	$35.50 - $43.83
Q4 2024	10,017	$392	$40.32	$36.62 - $45.16
Q3 2024	9,148	$361	$32.39	$27.48 - $37.69