ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,605 Value ($000) $914 Avg Close $48.33 Range $42.52 - $54.79
Q3 2025
Shares 8,858 Value ($000) $399 Avg Close $41.84 Range $35.97 - $47.01
Q1 2024
Shares 95,398 Value ($000) $3,077 Avg Close $23.72 Range $20.90 - $32.23
Q4 2023
Shares 10,000 Value ($000) $235 Avg Close $21.25 Range $18.05 - $25.17
Q3 2023
Shares 30,000 Value ($000) $626 Avg Close $22.69 Range $19.88 - $24.98
Q2 2023
Shares 30,000 Value ($000) $659 Avg Close $20.77 Range $18.93 - $23.57