ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 99,020 Value ($000) $3,606 Avg Close $35.53 Range $30.80 - $38.98

Q1 2025

Shares 177,762 Value ($000) $6,529 Avg Close $39.25 Range $35.50 - $43.83

Q4 2024

Shares 182,154 Value ($000) $7,137 Avg Close $40.32 Range $36.62 - $45.16

Q2 2024

Shares 154,759 Value ($000) $4,454 Avg Close $30.06 Range $27.38 - $33.40

Q1 2024

Shares 38,771 Value ($000) $1,250 Avg Close $23.72 Range $20.90 - $32.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	99,020	$3,606	$35.53	$30.80 - $38.98
Q1 2025	177,762	$6,529	$39.25	$35.50 - $43.83
Q4 2024	182,154	$7,137	$40.32	$36.62 - $45.16
Q2 2024	154,759	$4,454	$30.06	$27.38 - $33.40
Q1 2024	38,771	$1,250	$23.72	$20.90 - $32.23