ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 443,994 Value ($000) $23,048 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 317,720 Value ($000) $14,326 Avg Close $41.84 Range $35.97 - $47.01

Q2 2025

Shares 361,471 Value ($000) $13,165 Avg Close $35.53 Range $30.80 - $38.98

Q1 2025

Shares 444,136 Value ($000) $16,313 Avg Close $39.25 Range $35.50 - $43.83

Q4 2024

Shares 374,931 Value ($000) $14,690 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 241,346 Value ($000) $9,058 Avg Close $32.39 Range $27.48 - $37.69

Q2 2024

Shares 65,296 Value ($000) $1,879 Avg Close $30.06 Range $27.38 - $33.40

Q1 2024

Shares 155,346 Value ($000) $5,010 Avg Close $23.72 Range $20.90 - $32.23

Q4 2023

Shares 15,883 Value ($000) $373 Avg Close $21.25 Range $18.05 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	443,994	$23,048	$48.33	$42.52 - $54.79
Q3 2025	317,720	$14,326	$41.84	$35.97 - $47.01
Q2 2025	361,471	$13,165	$35.53	$30.80 - $38.98
Q1 2025	444,136	$16,313	$39.25	$35.50 - $43.83
Q4 2024	374,931	$14,690	$40.32	$36.62 - $45.16
Q3 2024	241,346	$9,058	$32.39	$27.48 - $37.69
Q2 2024	65,296	$1,879	$30.06	$27.38 - $33.40
Q1 2024	155,346	$5,010	$23.72	$20.90 - $32.23
Q4 2023	15,883	$373	$21.25	$18.05 - $25.17