ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,492 Value ($000) $1,219 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 177,407 Value ($000) $7,999 Avg Close $41.84 Range $35.97 - $47.01

Q2 2025

Shares 363,298 Value ($000) $13,231 Avg Close $35.53 Range $30.80 - $38.98

Q1 2025

Shares 480,598 Value ($000) $17,652 Avg Close $39.25 Range $35.50 - $43.83

Q4 2024

Shares 601,698 Value ($000) $23,575 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 817,798 Value ($000) $30,692 Avg Close $32.39 Range $27.48 - $37.69

Q2 2024

Shares 1,252,998 Value ($000) $36,061 Avg Close $30.06 Range $27.38 - $33.40

Q1 2024

Shares 563,198 Value ($000) $18,163 Avg Close $23.72 Range $20.90 - $32.23

Q4 2023

Shares 196,500 Value ($000) $4,616 Avg Close $21.25 Range $18.05 - $25.17

Q3 2023

Shares 285,300 Value ($000) $5,949 Avg Close $22.69 Range $19.88 - $24.98

Q2 2023

Shares 17,500 Value ($000) $384 Avg Close $20.77 Range $18.93 - $23.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,492	$1,219	$48.33	$42.52 - $54.79
Q3 2025	177,407	$7,999	$41.84	$35.97 - $47.01
Q2 2025	363,298	$13,231	$35.53	$30.80 - $38.98
Q1 2025	480,598	$17,652	$39.25	$35.50 - $43.83
Q4 2024	601,698	$23,575	$40.32	$36.62 - $45.16
Q3 2024	817,798	$30,692	$32.39	$27.48 - $37.69
Q2 2024	1,252,998	$36,061	$30.06	$27.38 - $33.40
Q1 2024	563,198	$18,163	$23.72	$20.90 - $32.23
Q4 2023	196,500	$4,616	$21.25	$18.05 - $25.17
Q3 2023	285,300	$5,949	$22.69	$19.88 - $24.98
Q2 2023	17,500	$384	$20.77	$18.93 - $23.57