ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,740 Value ($000) $298 Avg Close $48.33 Range $42.52 - $54.79
Q3 2025
Shares 4,102 Value ($000) $185 Avg Close $41.84 Range $35.97 - $47.01
Q2 2025
Shares 14,246 Value ($000) $519 Avg Close $35.53 Range $30.80 - $38.98
Q1 2025
Shares 8,339 Value ($000) $306 Avg Close $39.25 Range $35.50 - $43.83
Q4 2024
Shares 1,368 Value ($000) $54 Avg Close $40.32 Range $36.62 - $45.16
Q3 2024
Shares 346 Value ($000) $13 Avg Close $32.39 Range $27.48 - $37.69
Q2 2024
Shares 15,115 Value ($000) $435 Avg Close $30.06 Range $27.38 - $33.40
Q1 2024
Shares 2,478 Value ($000) $80 Avg Close $23.72 Range $20.90 - $32.23
Q4 2023
Shares 3,933 Value ($000) $92 Avg Close $21.25 Range $18.05 - $25.17
Q3 2023
Shares 1,053 Value ($000) $22 Avg Close $22.69 Range $19.88 - $24.98
Q2 2023
Shares 2,744 Value ($000) $60 Avg Close $20.77 Range $18.93 - $23.57