ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,315,227 Value ($000) $68,273 Avg Close $48.33 Range $42.52 - $54.79
Q3 2025
Shares 1,330,553 Value ($000) $59,995 Avg Close $41.84 Range $35.97 - $47.01
Q2 2025
Shares 1,099,631 Value ($000) $40,049 Avg Close $35.53 Range $30.80 - $38.98
Q1 2025
Shares 1,099,631 Value ($000) $40,389 Avg Close $39.25 Range $35.50 - $43.83
Q4 2024
Shares 1,099,631 Value ($000) $43,084 Avg Close $40.32 Range $36.62 - $45.16
Q3 2024
Shares 1,181,926 Value ($000) $44,358 Avg Close $32.39 Range $27.48 - $37.69
Q2 2024
Shares 1,264,700 Value ($000) $36,398 Avg Close $30.06 Range $27.38 - $33.40
Q1 2024
Shares 1,264,700 Value ($000) $40,787 Avg Close $23.72 Range $20.90 - $32.23
Q4 2023
Shares 1,122,216 Value ($000) $26,361 Avg Close $21.25 Range $18.05 - $25.17
Q3 2023
Shares 665,979 Value ($000) $13,886 Avg Close $22.69 Range $19.88 - $24.98