ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,874 Value ($000) $824 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 10,701 Value ($000) $483 Avg Close $41.84 Range $35.97 - $47.01

Q2 2025

Shares 6,688 Value ($000) $244 Avg Close $35.53 Range $30.80 - $38.98

Q1 2025

Shares 6,376 Value ($000) $234 Avg Close $39.25 Range $35.50 - $43.83

Q4 2024

Shares 6,916 Value ($000) $271 Avg Close $40.32 Range $36.62 - $45.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,874	$824	$48.33	$42.52 - $54.79
Q3 2025	10,701	$483	$41.84	$35.97 - $47.01
Q2 2025	6,688	$244	$35.53	$30.80 - $38.98
Q1 2025	6,376	$234	$39.25	$35.50 - $43.83
Q4 2024	6,916	$271	$40.32	$36.62 - $45.16