ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,765 Value ($000) $299 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 6,378 Value ($000) $288 Avg Close $41.84 Range $35.97 - $47.01

Q2 2025

Shares 6,544 Value ($000) $238 Avg Close $35.53 Range $30.80 - $38.98

Q1 2025

Shares 6,544 Value ($000) $240 Avg Close $39.25 Range $35.50 - $43.83

Q4 2024

Shares 6,569 Value ($000) $257 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 6,544 Value ($000) $246 Avg Close $32.39 Range $27.48 - $37.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,765	$299	$48.33	$42.52 - $54.79
Q3 2025	6,378	$288	$41.84	$35.97 - $47.01
Q2 2025	6,544	$238	$35.53	$30.80 - $38.98
Q1 2025	6,544	$240	$39.25	$35.50 - $43.83
Q4 2024	6,569	$257	$40.32	$36.62 - $45.16
Q3 2024	6,544	$246	$32.39	$27.48 - $37.69