ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,200 Value ($000) $4,888 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 94,200 Value ($000) $4,247 Avg Close $41.84 Range $35.97 - $47.01

Q2 2025

Shares 91,600 Value ($000) $3,336 Avg Close $35.53 Range $30.80 - $38.98

Q1 2025

Shares 75,500 Value ($000) $2,771 Avg Close $39.25 Range $35.50 - $43.83

Q4 2024

Shares 75,500 Value ($000) $2,958 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 15,000 Value ($000) $563 Avg Close $32.39 Range $27.48 - $37.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,200	$4,888	$48.33	$42.52 - $54.79
Q3 2025	94,200	$4,247	$41.84	$35.97 - $47.01
Q2 2025	91,600	$3,336	$35.53	$30.80 - $38.98
Q1 2025	75,500	$2,771	$39.25	$35.50 - $43.83
Q4 2024	75,500	$2,958	$40.32	$36.62 - $45.16
Q3 2024	15,000	$563	$32.39	$27.48 - $37.69