ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,334 Value ($000) $15,590 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 236,026 Value ($000) $10,642 Avg Close $41.84 Range $35.97 - $47.01

Q2 2025

Shares 200,131 Value ($000) $7,289 Avg Close $35.53 Range $30.80 - $38.98

Q1 2025

Shares 249,044 Value ($000) $9,147 Avg Close $39.25 Range $35.50 - $43.83

Q4 2024

Shares 211,676 Value ($000) $8,293 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 111,395 Value ($000) $4,181 Avg Close $32.39 Range $27.48 - $37.69

Q2 2024

Shares 289,082 Value ($000) $8,320 Avg Close $30.06 Range $27.38 - $33.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,334	$15,590	$48.33	$42.52 - $54.79
Q3 2025	236,026	$10,642	$41.84	$35.97 - $47.01
Q2 2025	200,131	$7,289	$35.53	$30.80 - $38.98
Q1 2025	249,044	$9,147	$39.25	$35.50 - $43.83
Q4 2024	211,676	$8,293	$40.32	$36.62 - $45.16
Q3 2024	111,395	$4,181	$32.39	$27.48 - $37.69
Q2 2024	289,082	$8,320	$30.06	$27.38 - $33.40