ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,968 Value ($000) $1,192 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 24,461 Value ($000) $1,103 Avg Close $41.84 Range $35.97 - $47.01

Q2 2025

Shares 24,125 Value ($000) $879 Avg Close $35.53 Range $30.80 - $38.98

Q1 2025

Shares 23,836 Value ($000) $875 Avg Close $39.25 Range $35.50 - $43.83

Q4 2024

Shares 24,193 Value ($000) $948 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 24,002 Value ($000) $901 Avg Close $32.39 Range $27.48 - $37.69

Q2 2024

Shares 23,335 Value ($000) $672 Avg Close $30.06 Range $27.38 - $33.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,968	$1,192	$48.33	$42.52 - $54.79
Q3 2025	24,461	$1,103	$41.84	$35.97 - $47.01
Q2 2025	24,125	$879	$35.53	$30.80 - $38.98
Q1 2025	23,836	$875	$39.25	$35.50 - $43.83
Q4 2024	24,193	$948	$40.32	$36.62 - $45.16
Q3 2024	24,002	$901	$32.39	$27.48 - $37.69
Q2 2024	23,335	$672	$30.06	$27.38 - $33.40