ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,616 Value ($000) $2,368 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 48,116 Value ($000) $2,170 Avg Close $41.84 Range $35.97 - $47.01

Q2 2025

Shares 117,970 Value ($000) $4,296 Avg Close $35.53 Range $30.80 - $38.98

Q1 2025

Shares 100,354 Value ($000) $3,686 Avg Close $39.25 Range $35.50 - $43.83

Q4 2024

Shares 74,741 Value ($000) $2,928 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 74,768 Value ($000) $2,806 Avg Close $32.39 Range $27.48 - $37.69

Q2 2024

Shares 93,677 Value ($000) $2,696 Avg Close $30.06 Range $27.38 - $33.40

Q4 2023

Shares 24,917 Value ($000) $585 Avg Close $21.25 Range $18.05 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,616	$2,368	$48.33	$42.52 - $54.79
Q3 2025	48,116	$2,170	$41.84	$35.97 - $47.01
Q2 2025	117,970	$4,296	$35.53	$30.80 - $38.98
Q1 2025	100,354	$3,686	$39.25	$35.50 - $43.83
Q4 2024	74,741	$2,928	$40.32	$36.62 - $45.16
Q3 2024	74,768	$2,806	$32.39	$27.48 - $37.69
Q2 2024	93,677	$2,696	$30.06	$27.38 - $33.40
Q4 2023	24,917	$585	$21.25	$18.05 - $25.17