ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,136 Value ($000) $526 Avg Close $48.33 Range $42.52 - $54.79
Q3 2025
Shares 94,324 Value ($000) $4,253 Avg Close $41.84 Range $35.97 - $47.01
Q2 2025
Shares 161,695 Value ($000) $5,889 Avg Close $35.53 Range $30.80 - $38.98
Q1 2025
Shares 107,749 Value ($000) $3,958 Avg Close $39.25 Range $35.50 - $43.83
Q4 2024
Shares 11,268 Value ($000) $441 Avg Close $40.32 Range $36.62 - $45.16
Q3 2024
Shares 584,691 Value ($000) $21,943 Avg Close $32.39 Range $27.48 - $37.69
Q2 2024
Shares 1,817,286 Value ($000) $52,301 Avg Close $30.06 Range $27.38 - $33.40
Q1 2024
Shares 1,826,850 Value ($000) $58,916 Avg Close $23.72 Range $20.90 - $32.23
Q4 2023
Shares 278,902 Value ($000) $6,551 Avg Close $21.25 Range $18.05 - $25.17
Q2 2023
Shares 28,783 Value ($000) $632 Avg Close $20.77 Range $18.93 - $23.57