ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,241 Value ($000) $642 Avg Close $41.84 Range $35.97 - $47.01

Q2 2025

Shares 11,250 Value ($000) $410 Avg Close $35.53 Range $30.80 - $38.98

Q1 2025

Shares 13,274 Value ($000) $488 Avg Close $39.25 Range $35.50 - $43.83

Q4 2024

Shares 14,652 Value ($000) $574 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 14,719 Value ($000) $552 Avg Close $32.39 Range $27.48 - $37.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,241	$642	$41.84	$35.97 - $47.01
Q2 2025	11,250	$410	$35.53	$30.80 - $38.98
Q1 2025	13,274	$488	$39.25	$35.50 - $43.83
Q4 2024	14,652	$574	$40.32	$36.62 - $45.16
Q3 2024	14,719	$552	$32.39	$27.48 - $37.69